Guatemala,
English version Ayuda

TIPO DE CAMBIO VENTA  PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Promedio del mes
Años 1995 - 2018
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
ENERO 5.74834 6.11125 6.06651 6.26434 6.98706 7.89251 7.81086 8.02796 7.81296 8.12591 7.77370 7.63291 7.69167 7.71438 7.87832 8.37951 7.96108 7.81859 7.88857 7.85419 7.65479 7.66605 7.53483 7.35846
FEBRERO 5.72697 6.17390 6.10336 6.22325 6.88829 7.80030 7.74452 7.94902 7.83957 8.11267 7.72660 7.61752 7.70663 7.73272 7.96126 8.16231 7.82096 7.79375 7.83903 7.76744 7.65536 7.67790 7.41851 7.37695
MARZO 5.70339 6.19071 6.01216 6.27951 6.98475 7.72893 7.70636 7.92090 7.91919 8.10790 7.62611 7.62671 7.69881 7.64912 8.09173 8.03640 7.71717 7.73577 7.81906 7.73993 7.64119 7.73207 7.36996 7.40911
ABRIL 5.74258 6.14312 6.00988 6.29810 7.08141 7.71965 7.75713 7.83409 7.92188 8.05821 7.61744 7.60136 7.66934 7.55136 8.10314 8.01743 7.63182 7.76106 7.80676 7.75907 7.71896 7.74601 7.35081 7.41774
MAYO 5.74519 6.09439 5.98836 6.28623 7.28009 7.70764 7.77804 7.87527 7.91557 7.99403 7.60283 7.59162 7.65223 7.44503 8.11215 8.01055 7.67353 7.79493 7.79658 7.74890 7.69527 7.65908 7.35293 7.45840
JUNIO 5.76303 6.13571 5.93525 6.31672 7.36494 7.73823 7.80746 7.91094 7.93162 7.94790 7.62226 7.61949 7.68909 7.50745 8.14091 8.02115 7.80258 7.85900 7.82827 7.81689 7.66225 7.65750 7.35470 7.49857
JULIO 5.77589 6.10233 5.96830 6.35446 7.39832 7.75811 7.80748 7.86694 7.93004 7.90795 7.59695 7.59005 7.68716 7.45305 8.18861 8.01694 7.77235 7.83402 7.83485 7.78684 7.66361 7.61101 7.31663 7.49864
AGOSTO 5.81666 6.08099 6.08526 6.41020 7.68075 7.75562 7.85994 7.78322 7.93224 7.92266 7.59472 7.58950 7.67204 7.41906 8.27376 8.02904 7.84075 7.89390 7.90811 7.81310 7.66323 7.55132 7.29092 7.52377
SEPTIEMBRE 5.89725 6.05575 6.11858 6.49604 7.79126 7.80783 7.96336 7.79208 7.99797 7.91051 7.63260 7.61491 7.71100 7.47431 8.32808 8.09030 7.86441 7.98214 7.95177 7.72835 7.70262 7.53772 7.32132 7.68142
OCTUBRE 5.96608 6.06344 6.11215 6.57591 7.80532 7.82622 8.11313 7.73787 8.11029 7.84098 7.69177 7.62207 7.72861 7.54213 8.35641 8.07161 7.85799 7.88394 7.96907 7.65071 7.69388 7.51249 7.35729 7.73813
NOVIEMBRE 6.00977 6.02139 6.22721 6.57249 7.77421 7.77764 8.09292 7.62477 8.09004 7.77781 7.62241 7.61839 7.65118 7.65022 8.31608 8.01792 7.82795 7.88289 7.90735 7.63128 7.65670 7.52111 7.34769  
DICIEMBRE 5.94466 6.00792 6.19759 6.73718 7.68420 7.73681 7.97158 7.66613 8.03914 7.78410 7.62186 7.61405 7.63669 7.72158 8.33784 7.98803 7.81221 7.90537 7.87199 7.63194 7.62948 7.51906 7.35635  
PROMEDIO 5.81998 6.09841 6.06872 6.40120 7.39338 7.77079 7.86773 7.83243 7.95338 7.95755 7.64410 7.61155 7.68287 7.57170 8.17402 8.07010 7.79857 7.84545 7.86845 7.74405 7.66978 7.61594 7.36433 7.49612
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.