Guatemala,
English version Ayuda

TIPO DE CAMBIO VENTA  PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Promedio del mes
Años 1995 - 2019
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
ENERO 5.74834 6.11125 6.06651 6.26434 6.98706 7.89251 7.81086 8.02796 7.81296 8.12591 7.77370 7.63291 7.69167 7.71438 7.87832 8.37951 7.96108 7.81859 7.88857 7.85419 7.65479 7.66605 7.53483 7.35846 7.74681
FEBRERO 5.72697 6.17390 6.10336 6.22325 6.88829 7.80030 7.74452 7.94902 7.83957 8.11267 7.72660 7.61752 7.70663 7.73272 7.96126 8.16231 7.82096 7.79375 7.83903 7.76744 7.65536 7.67790 7.41851 7.37695 7.74815
MARZO 5.70339 6.19071 6.01216 6.27951 6.98475 7.72893 7.70636 7.92090 7.91919 8.10790 7.62611 7.62671 7.69881 7.64912 8.09173 8.03640 7.71717 7.73577 7.81906 7.73993 7.64119 7.73207 7.36996 7.40911 7.70550
ABRIL 5.74258 6.14312 6.00988 6.29810 7.08141 7.71965 7.75713 7.83409 7.92188 8.05821 7.61744 7.60136 7.66934 7.55136 8.10314 8.01743 7.63182 7.76106 7.80676 7.75907 7.71896 7.74601 7.35081 7.41774 7.66062
MAYO 5.74519 6.09439 5.98836 6.28623 7.28009 7.70764 7.77804 7.87527 7.91557 7.99403 7.60283 7.59162 7.65223 7.44503 8.11215 8.01055 7.67353 7.79493 7.79658 7.74890 7.69527 7.65908 7.35293 7.45840 7.68879
JUNIO 5.76303 6.13571 5.93525 6.31672 7.36494 7.73823 7.80746 7.91094 7.93162 7.94790 7.62226 7.61949 7.68909 7.50745 8.14091 8.02115 7.80258 7.85900 7.82827 7.81689 7.66225 7.65750 7.35470 7.49857 7.72018
JULIO 5.77589 6.10233 5.96830 6.35446 7.39832 7.75811 7.80748 7.86694 7.93004 7.90795 7.59695 7.59005 7.68716 7.45305 8.18861 8.01694 7.77235 7.83402 7.83485 7.78684 7.66361 7.61101 7.31663 7.49864  
AGOSTO 5.81666 6.08099 6.08526 6.41020 7.68075 7.75562 7.85994 7.78322 7.93224 7.92266 7.59472 7.58950 7.67204 7.41906 8.27376 8.02904 7.84075 7.89390 7.90811 7.81310 7.66323 7.55132 7.29092 7.52377  
SEPTIEMBRE 5.89725 6.05575 6.11858 6.49604 7.79126 7.80783 7.96336 7.79208 7.99797 7.91051 7.63260 7.61491 7.71100 7.47431 8.32808 8.09030 7.86441 7.98214 7.95177 7.72835 7.70262 7.53772 7.32132 7.68142  
OCTUBRE 5.96608 6.06344 6.11215 6.57591 7.80532 7.82622 8.11313 7.73787 8.11029 7.84098 7.69177 7.62207 7.72861 7.54213 8.35641 8.07161 7.85799 7.88394 7.96907 7.65071 7.69388 7.51249 7.35729 7.73813  
NOVIEMBRE 6.00977 6.02139 6.22721 6.57249 7.77421 7.77764 8.09292 7.62477 8.09004 7.77781 7.62241 7.61839 7.65118 7.65022 8.31608 8.01792 7.82795 7.88289 7.90735 7.63128 7.65670 7.52111 7.34769 7.71488  
DICIEMBRE 5.94466 6.00792 6.19759 6.73718 7.68420 7.73681 7.97158 7.66613 8.03914 7.78410 7.62186 7.61405 7.63669 7.72158 8.33784 7.98803 7.81221 7.90537 7.87199 7.63194 7.62948 7.51906 7.35635 7.74935  
PROMEDIO 5.81998 6.09841 6.06872 6.40120 7.39338 7.77079 7.86773 7.83243 7.95338 7.95755 7.64410 7.61155 7.68287 7.57170 8.17402 8.07010 7.79857 7.84545 7.86845 7.74405 7.66978 7.61594 7.36433 7.53545 7.71168
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.