Guatemala,
English version Ayuda

TIPO DE CAMBIO COMPRA PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Último día del mes
Años 1995 - 2020
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
ENERO 5.69714 6.13844 6.09897 6.23253 6.95305 7.89894 7.78187 7.98532 7.86672 8.10480 7.73402 7.59663 7.72556 7.76993 7.91519 8.30722 7.84035 7.74265 7.79983 7.78720 7.63641 7.64520 7.45062 7.32738 7.74153 7.63768
FEBRERO 5.68590 6.20822 6.04536 6.20848 6.82846 7.75208 7.68589 7.93032 7.86155 8.09506 7.66424 7.61350 7.71414 7.68314 7.98610 8.11456 7.75283 7.76065 7.82289 7.71843 7.60755 7.66635 7.35721 7.35483 7.68247  
MARZO 5.70837 6.15877 5.97833 6.29974 7.00868 7.70873 7.69925 7.81919 7.90524 8.08527 7.57816 7.59761 7.68504 7.58960 8.09714 7.96349 7.64077 7.66310 7.75535 7.71301 7.62384 7.68986 7.32467 7.36824 7.65867  
ABRIL 5.69262 6.09979 5.99000 6.27501 7.15275 7.69853 7.78118 7.79926 7.86292 7.98594 7.58381 7.57713 7.64439 7.46775 8.09780 8.00015 7.56052 7.76633 7.77486 7.70925 7.72627 7.70818 7.32355 7.39368 7.63170  
MAYO 5.73345 6.11928 5.93411 6.27256 7.34931 7.68593 7.75517 7.83847 7.89427 7.96273 7.59639 7.58474 7.65962 7.42196 8.10221 7.99099 7.77117 7.80575 7.78250 7.77015 7.64939 7.60625 7.34082 7.46376 7.69513  
JUNIO 5.75332 6.11951 5.89422 6.31395 7.36043 7.75277 7.79332 7.90472 7.91673 7.89330 7.59551 7.59505 7.70849 7.51888 8.13476 8.01806 7.76492 7.81968 7.82528 7.75579 7.60912 7.61998 7.31968 7.47715 7.68662  
JULIO 5.76963 6.08863 6.03846 6.32438 7.42520 7.73781 7.82032 7.78790 7.90607 7.92346 7.57590 7.56696 7.66865 7.42489 8.22626 7.99339 7.76233 7.81995 7.82636 7.78639 7.62701 7.53942 7.25808 7.46634 7.65532  
AGOSTO 5.85039 6.03981 6.07346 6.49920 7.77078 7.75898 7.89933 7.78397 7.92037 7.88857 7.58341 7.59223 7.66925 7.42192 8.26475 8.03230 7.82932 7.95201 7.93391 7.73978 7.67224 7.52624 7.27208 7.55673 7.66339  
SEPTIEMBRE 5.90416 6.02130 6.13253 6.51395 7.80069 7.78858 7.98527 7.74413 8.07510 7.87477 7.68494 7.61196 7.73039 7.47092 8.32729 8.12121 7.86468 7.93854 7.92235 7.63593 7.67994 7.50215 7.32599 7.68581 7.71774  
OCTUBRE 5.96197 6.04705 6.18673 6.59137 7.79495 7.83536 8.15707 7.66042 8.11632 7.77602 7.59875 7.56981 7.67718 7.54041 8.28662 8.00315 7.81038 7.81199 7.90103 7.58443 7.64095 7.49095 7.32035 7.70692 7.68310  
NOVIEMBRE 5.95285 5.99528 6.21885 6.61064 7.71921 7.75753 8.05765 7.57548 8.04394 7.74562 7.61404 7.63053 7.65903 7.64331 8.30455 7.96320 7.84161 7.86496 7.87959 7.63474 7.58367 7.48806 7.31890 7.68318 7.68027  
DICIEMBRE 6.02806 5.99454 6.16782 6.84284 7.79230 7.72016 7.97868 7.77485 8.02462 7.73696 7.59832 7.60481 7.61302 7.76310 8.33010 8.00338 7.78627 7.87564 7.83266 7.58206 7.62698 7.53209 7.32708 7.71501 7.68696  
PROMEDIO 5.81149 6.08589 6.06324 6.41539 7.41298 7.75795 7.86625 7.80034 7.94949 7.92271 7.61729 7.59508 7.67956 7.55965 8.17273 8.04259 7.76876 7.81844 7.83805 7.70143 7.64028 7.58456 7.32825 7.51659 7.68191 7.63768
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.