Guatemala,
English version Ayuda

TIPO DE CAMBIO VENTA PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Último día del mes
Años 1995 - 2019
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
ENERO 5.71695 6.15572 6.11103 6.25000 6.96545 7.92080 7.79811 8.00116 7.89673 8.12355 7.75668 7.61168 7.75588 7.78973 7.95083 8.33466 7.86775 7.77399 7.83050 7.81161 7.66665 7.68895 7.49079 7.36898 7.78631
FEBRERO 5.71222 6.21798 6.06502 6.21822 6.84767 7.77190 7.70257 7.94544 7.88685 8.11101 7.68592 7.62862 7.73302 7.70335 8.00524 8.18075 7.78275 7.78378 7.85308 7.74536 7.63883 7.70500 7.38788 7.39102 7.72575
MARZO 5.71818 6.17786 5.99642 6.31043 7.02860 7.72125 7.71509 7.85181 7.93476 8.10296 7.59725 7.61640 7.69963 7.61162 8.11631 7.99786 7.67612 7.69807 7.79357 7.74061 7.65481 7.72372 7.35193 7.41168 7.70510
ABRIL 5.72155 6.11497 6.00040 6.28758 7.17511 7.71908 7.80448 7.81471 7.88741 8.00872 7.60616 7.59866 7.66930 7.48847 8.12966 8.02616 7.59190 7.79175 7.79081 7.73199 7.76139 7.74247 7.35374 7.42991 7.67770
MAYO 5.74574 6.13672 5.95287 6.28453 7.37149 7.70082 7.76883 7.86285 7.91627 7.98295 7.61521 7.60644 7.68222 7.44600 8.12553 8.02168 7.78614 7.83429 7.80383 7.79601 7.68360 7.63806 7.37351 7.49657 7.73759
JUNIO 5.76476 6.13064 5.91004 6.32807 7.36687 7.76580 7.81143 7.92152 7.93939 7.91026 7.61031 7.61310 7.72693 7.54320 8.15806 8.04996 7.79696 7.85327 7.84347 7.78828 7.64389 7.65500 7.34421 7.50728 7.72345
JULIO 5.78584 6.10215 6.05626 6.34227 7.44517 7.75358 7.83890 7.81375 7.92547 7.95794 7.59431 7.58668 7.68303 7.43318 8.26065 8.02652 7.79462 7.84502 7.85042 7.81222 7.66234 7.58464 7.29298 7.50181 7.70025
AGOSTO 5.86678 6.05464 6.08910 6.55041 7.78668 7.77573 7.91712 7.81416 7.94603 7.90576 7.59776 7.60997 7.69131 7.44936 8.29503 8.06537 7.84817 7.96724 7.96492 7.77053 7.71266 7.56829 7.31162 7.59101 7.70206
SEPTIEMBRE 5.93061 6.03620 6.14648 6.53497 7.81884 7.81125 8.00865 7.76412 8.10828 7.89655 7.71276 7.63226 7.76277 7.50839 8.35433 8.14942 7.89689 7.96278 7.95816 7.67003 7.72618 7.53977 7.37239 7.70819 7.76762
OCTUBRE 5.99440 6.05974 6.20766 6.60229 7.81058 7.85005 8.16031 7.68178 8.14571 7.79508 7.62605 7.59078 7.69246 7.56737 8.31229 8.03934 7.84650 7.83447 7.93096 7.61753 7.67385 7.52237 7.35836 7.73419 7.72576
NOVIEMBRE 5.97715 6.00866 6.23342 6.63349 7.73801 7.77659 8.07293 7.59798 8.06743 7.76264 7.63111 7.65230 7.68558 7.68585 8.33226 7.99016 7.87478 7.90441 7.90944 7.66241 7.61881 7.53479 7.35882 7.72702 7.72736
DICIEMBRE 6.05551 6.00800 6.18593 6.85364 7.84937 7.74225 8.02228 7.83955 8.05675 7.75991 7.62227 7.64417 7.64861 7.79624 8.36400 8.02870 7.82694 7.91423 7.87146 7.60884 7.67859 7.56685 7.36044 7.74862  
PROMEDIO 5.83247 6.10027 6.07955 6.43299 7.43365 7.77576 7.88506 7.82574 7.97592 7.94311 7.63798 7.61592 7.70256 7.58523 8.20035 8.07588 7.79913 7.84694 7.86672 7.72962 7.67680 7.62249 7.36305 7.55136 7.72536
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.