Guatemala,
English version Ayuda

TIPO DE CAMBIO VENTA PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Último día del mes
Años 1995 - 2016
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
ENERO 5.71695 6.15572 6.11103 6.25000 6.96545 7.92080 7.79811 8.00116 7.89673 8.12355 7.75668 7.61168 7.75588 7.78973 7.95083 8.33466 7.86775 7.77399 7.83050 7.81161 7.66665 7.68895
FEBRERO 5.71222 6.21798 6.06502 6.21822 6.84767 7.77190 7.70257 7.94544 7.88685 8.11101 7.68592 7.62862 7.73302 7.70335 8.00524 8.18075 7.78275 7.78378 7.85308 7.74536 7.63883 7.70500
MARZO 5.71818 6.17786 5.99642 6.31043 7.02860 7.72125 7.71509 7.85181 7.93476 8.10296 7.59725 7.61640 7.69963 7.61162 8.11631 7.99786 7.67612 7.69807 7.79357 7.74061 7.65481 7.72372
ABRIL 5.72155 6.11497 6.00040 6.28758 7.17511 7.71908 7.80448 7.81471 7.88741 8.00872 7.60616 7.59866 7.66930 7.48847 8.12966 8.02616 7.59190 7.79175 7.79081 7.73199 7.76139 7.74247
MAYO 5.74574 6.13672 5.95287 6.28453 7.37149 7.70082 7.76883 7.86285 7.91627 7.98295 7.61521 7.60644 7.68222 7.44600 8.12553 8.02168 7.78614 7.83429 7.80383 7.79601 7.68360 7.63806
JUNIO 5.76476 6.13064 5.91004 6.32807 7.36687 7.76580 7.81143 7.92152 7.93939 7.91026 7.61031 7.61310 7.72693 7.54320 8.15806 8.04996 7.79696 7.85327 7.84347 7.78828 7.64389 7.65500
JULIO 5.78584 6.10215 6.05626 6.34227 7.44517 7.75358 7.83890 7.81375 7.92547 7.95794 7.59431 7.58668 7.68303 7.43318 8.26065 8.02652 7.79462 7.84502 7.85042 7.81222 7.66234 7.58464
AGOSTO 5.86678 6.05464 6.08910 6.55041 7.78668 7.77573 7.91712 7.81416 7.94603 7.90576 7.59776 7.60997 7.69131 7.44936 8.29503 8.06537 7.84817 7.96724 7.96492 7.77053 7.71266 7.56829
SEPTIEMBRE 5.93061 6.03620 6.14648 6.53497 7.81884 7.81125 8.00865 7.76412 8.10828 7.89655 7.71276 7.63226 7.76277 7.50839 8.35433 8.14942 7.89689 7.96278 7.95816 7.67003 7.72618 7.53977
OCTUBRE 5.99440 6.05974 6.20766 6.60229 7.81058 7.85005 8.16031 7.68178 8.14571 7.79508 7.62605 7.59078 7.69246 7.56737 8.31229 8.03934 7.84650 7.83447 7.93096 7.61753 7.67385 7.52237
NOVIEMBRE 5.97715 6.00866 6.23342 6.63349 7.73801 7.77659 8.07293 7.59798 8.06743 7.76264 7.63111 7.65230 7.68558 7.68585 8.33226 7.99016 7.87478 7.90441 7.90944 7.66241 7.61881 7.53479
DICIEMBRE 6.05551 6.00800 6.18593 6.85364 7.84937 7.74225 8.02228 7.83955 8.05675 7.75991 7.62227 7.64417 7.64861 7.79624 8.36400 8.02870 7.82694 7.91423 7.87146 7.60884 7.67859 7.56685
PROMEDIO 5.83247 6.10027 6.07955 6.43299 7.43365 7.77576 7.88506 7.82574 7.97592 7.94311 7.63798 7.61592 7.70256 7.58523 8.20035 8.07588 7.79913 7.84694 7.86672 7.72962 7.67680 7.62249
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.