| FOREIGN EXCHANGE WEIGHTED-AVERAGE BUYING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */ | ||||||||||||||||||||||||||||||
| Last day of the month | ||||||||||||||||||||||||||||||
| Years 1995 - 2024 | ||||||||||||||||||||||||||||||
| - Quetzals per US Dollars - | ||||||||||||||||||||||||||||||
| MONTH | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
| ENERO | 5.69714 | 6.13844 | 6.09897 | 6.23253 | 6.95305 | 7.89894 | 7.78187 | 7.98532 | 7.86672 | 8.10480 | 7.73402 | 7.59663 | 7.72556 | 7.76993 | 7.91519 | 8.30722 | 7.84035 | 7.74265 | 7.79983 | 7.78720 | 7.63641 | 7.64520 | 7.45062 | 7.32738 | 7.74153 | 7.63768 | 7.76289 | 7.66934 | 7.81937 | 7.79075 |
| FEBRERO | 5.68590 | 6.20822 | 6.04536 | 6.20848 | 6.82846 | 7.75208 | 7.68589 | 7.93032 | 7.86155 | 8.09506 | 7.66424 | 7.61350 | 7.71414 | 7.68314 | 7.98610 | 8.11456 | 7.75283 | 7.76065 | 7.82289 | 7.71843 | 7.60755 | 7.66635 | 7.35721 | 7.35483 | 7.68247 | 7.65393 | 7.67872 | 7.68509 | 7.78806 | 7.79274 |
| MARZO | 5.70837 | 6.15877 | 5.97833 | 6.29974 | 7.00868 | 7.70873 | 7.69925 | 7.81919 | 7.90524 | 8.08527 | 7.57816 | 7.59761 | 7.68504 | 7.58960 | 8.09714 | 7.96349 | 7.64077 | 7.66310 | 7.75535 | 7.71301 | 7.62384 | 7.68986 | 7.32467 | 7.36824 | 7.65867 | 7.66135 | 7.68881 | 7.65799 | 7.78145 | 7.74409 |
| ABRIL | 5.69262 | 6.09979 | 5.99000 | 6.27501 | 7.15275 | 7.69853 | 7.78118 | 7.79926 | 7.86292 | 7.98594 | 7.58381 | 7.57713 | 7.64439 | 7.46775 | 8.09780 | 8.00015 | 7.56052 | 7.76633 | 7.77486 | 7.70925 | 7.72627 | 7.70818 | 7.32355 | 7.39368 | 7.63170 | 7.69060 | 7.69886 | 7.64641 | 7.78292 | |
| MAYO | 5.73345 | 6.11928 | 5.93411 | 6.27256 | 7.34931 | 7.68593 | 7.75517 | 7.83847 | 7.89427 | 7.96273 | 7.59639 | 7.58474 | 7.65962 | 7.42196 | 8.10221 | 7.99099 | 7.77117 | 7.80575 | 7.78250 | 7.77015 | 7.64939 | 7.60625 | 7.34082 | 7.46376 | 7.69513 | 7.67075 | 7.68607 | 7.67833 | 7.80915 | |
| JUNIO | 5.75332 | 6.11951 | 5.89422 | 6.31395 | 7.36043 | 7.75277 | 7.79332 | 7.90472 | 7.91673 | 7.89330 | 7.59551 | 7.59505 | 7.70849 | 7.51888 | 8.13476 | 8.01806 | 7.76492 | 7.81968 | 7.82528 | 7.75579 | 7.60912 | 7.61998 | 7.31968 | 7.47715 | 7.68662 | 7.68815 | 7.72579 | 7.73934 | 7.82917 | |
| JULIO | 5.76963 | 6.08863 | 6.03846 | 6.32438 | 7.42520 | 7.73781 | 7.82032 | 7.78790 | 7.90607 | 7.92346 | 7.57590 | 7.56696 | 7.66865 | 7.42489 | 8.22626 | 7.99339 | 7.76233 | 7.81995 | 7.82636 | 7.78639 | 7.62701 | 7.53942 | 7.25808 | 7.46634 | 7.65532 | 7.68935 | 7.71916 | 7.71163 | 7.84175 | |
| AGOSTO | 5.85039 | 6.03981 | 6.07346 | 6.49920 | 7.77078 | 7.75898 | 7.89933 | 7.78397 | 7.92037 | 7.88857 | 7.58341 | 7.59223 | 7.66925 | 7.42192 | 8.26475 | 8.03230 | 7.82932 | 7.95201 | 7.93391 | 7.73978 | 7.67224 | 7.52624 | 7.27208 | 7.55673 | 7.66339 | 7.70821 | 7.71512 | 7.71387 | 7.84109 | |
| SEPTIEMBRE | 5.90416 | 6.02130 | 6.13253 | 6.51395 | 7.80069 | 7.78858 | 7.98527 | 7.74413 | 8.07510 | 7.87477 | 7.68494 | 7.61196 | 7.73039 | 7.47092 | 8.32729 | 8.12121 | 7.86468 | 7.93854 | 7.92235 | 7.63593 | 7.67994 | 7.50215 | 7.32599 | 7.68581 | 7.71774 | 7.76503 | 7.70359 | 7.87671 | 7.83547 | |
| OCTUBRE | 5.96197 | 6.04705 | 6.18673 | 6.59137 | 7.79495 | 7.83536 | 8.15707 | 7.66042 | 8.11632 | 7.77602 | 7.59875 | 7.56981 | 7.67718 | 7.54041 | 8.28662 | 8.00315 | 7.81038 | 7.81199 | 7.90103 | 7.58443 | 7.64095 | 7.49095 | 7.32035 | 7.70692 | 7.68310 | 7.77432 | 7.71700 | 7.80335 | 7.81250 | |
| NOVIEMBRE | 5.95285 | 5.99528 | 6.21885 | 6.61064 | 7.71921 | 7.75753 | 8.05765 | 7.57548 | 8.04394 | 7.74562 | 7.61404 | 7.63053 | 7.65903 | 7.64331 | 8.30455 | 7.96320 | 7.84161 | 7.86496 | 7.87959 | 7.63474 | 7.58367 | 7.48806 | 7.31890 | 7.68318 | 7.68027 | 7.78528 | 7.71258 | 7.80733 | 7.79633 | |
| DICIEMBRE | 6.02806 | 5.99454 | 6.16782 | 6.84284 | 7.79230 | 7.72016 | 7.97868 | 7.77485 | 8.02462 | 7.73696 | 7.59832 | 7.60481 | 7.61302 | 7.76310 | 8.33010 | 8.00338 | 7.78627 | 7.87564 | 7.83266 | 7.58206 | 7.62698 | 7.53209 | 7.32708 | 7.71501 | 7.68696 | 7.77530 | 7.70476 | 7.83400 | 7.80727 | |
| PROMEDIO | 5.81149 | 6.08589 | 6.06324 | 6.41539 | 7.41298 | 7.75795 | 7.86625 | 7.80034 | 7.94949 | 7.92271 | 7.61729 | 7.59508 | 7.67956 | 7.55965 | 8.17273 | 8.04259 | 7.76876 | 7.81844 | 7.83805 | 7.70143 | 7.64028 | 7.58456 | 7.32825 | 7.51659 | 7.68191 | 7.70833 | 7.70945 | 7.73528 | 7.81204 | 7.77586 |
| */ For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries. | ||||||||||||||||||||||||||||||